Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00001083 CN¥0.00001062 CN¥0.00001085 CN¥0.00001063 - -
Nov-24 2021 CN¥0.00001051 CN¥0.00001046 CN¥0.00001072 CN¥0.00001068 - -
Nov-23 2021 CN¥0.00001068 CN¥0.00001008 CN¥0.00001087 CN¥0.00001008 - -
Nov-22 2021 CN¥0.00001008 CN¥0.00001002 CN¥0.00001059 CN¥0.00001059 - -
Nov-21 2021 CN¥0.00001059 CN¥0.00001049 CN¥0.00001091 CN¥0.00001085 - -
Nov-20 2021 CN¥0.00001086 CN¥0.00001038 CN¥0.0000109 CN¥0.00001045 - -
Nov-19 2021 CN¥0.00001044 CN¥0.0000095766 CN¥0.0000106 CN¥0.0000096001 - -
Nov-18 2021 CN¥0.0000095752 CN¥0.0000095652 CN¥0.00001164 CN¥0.00001157 - -
Nov-17 2021 CN¥0.00001158 CN¥0.00001158 CN¥0.00001385 CN¥0.00001199 CN¥193,433 -
Nov-16 2021 CN¥0.00001199 CN¥0.00001151 CN¥0.0000152 CN¥0.00001487 CN¥1,091,212 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.