Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.00016433 Tk0.0001612 Tk0.00016456 Tk0.00016132 - -
Nov-24 2021 Tk0.00015946 Tk0.00015876 Tk0.00016267 Tk0.00016201 - -
Nov-23 2021 Tk0.00016207 Tk0.00015295 Tk0.00016494 Tk0.00015296 - -
Nov-22 2021 Tk0.00015293 Tk0.00015199 Tk0.00016067 Tk0.00016065 - -
Nov-21 2021 Tk0.00016075 Tk0.00015918 Tk0.00016557 Tk0.00016462 - -
Nov-20 2021 Tk0.00016475 Tk0.00015755 Tk0.00016544 Tk0.00015849 - -
Nov-19 2021 Tk0.00015842 Tk0.00014523 Tk0.00016083 Tk0.00014559 - -
Nov-18 2021 Tk0.00014521 Tk0.00014506 Tk0.00017667 Tk0.00017561 - -
Nov-17 2021 Tk0.00017568 Tk0.00017568 Tk0.00021006 Tk0.0001819 Tk2,933,608 -
Nov-16 2021 Tk0.0001819 Tk0.00017463 Tk0.00023064 Tk0.00022566 Tk16,549,328 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.