Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.00141987 CL$0.00139282 CL$0.00142182 CL$0.00139382 - -
Nov-24 2021 CL$0.00137782 CL$0.00137176 CL$0.00140555 CL$0.00139985 - -
Nov-23 2021 CL$0.00140029 CL$0.00132152 CL$0.0014251 CL$0.00132161 - -
Nov-22 2021 CL$0.00132139 CL$0.00131321 CL$0.00138819 CL$0.00138803 - -
Nov-21 2021 CL$0.00138889 CL$0.00137535 CL$0.00143057 CL$0.00142235 - -
Nov-20 2021 CL$0.00142345 CL$0.00136129 CL$0.00142949 CL$0.00136936 - -
Nov-19 2021 CL$0.00136877 CL$0.00125487 CL$0.00138961 CL$0.00125794 - -
Nov-18 2021 CL$0.00125468 CL$0.00125338 CL$0.00152648 CL$0.00151728 - -
Nov-17 2021 CL$0.00151792 CL$0.00151792 CL$0.00181492 CL$0.00157169 CL$25,346,453 -
Nov-16 2021 CL$0.00157162 CL$0.00150883 CL$0.00199275 CL$0.00194973 CL$142,986,636 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.