Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.0000022796 AU$0.0000022362 AU$0.0000022828 AU$0.0000022378 - -
Nov-24 2021 AU$0.0000022121 AU$0.0000022024 AU$0.0000022566 AU$0.0000022475 - -
Nov-23 2021 AU$0.0000022482 AU$0.0000021217 AU$0.000002288 AU$0.0000021219 - -
Nov-22 2021 AU$0.0000021215 AU$0.0000021084 AU$0.0000022288 AU$0.0000022285 - -
Nov-21 2021 AU$0.0000022299 AU$0.0000022082 AU$0.0000022968 AU$0.0000022836 - -
Nov-20 2021 AU$0.0000022854 AU$0.0000021856 AU$0.0000022951 AU$0.0000021985 - -
Nov-19 2021 AU$0.0000021976 AU$0.0000020147 AU$0.000002231 AU$0.0000020196 - -
Nov-18 2021 AU$0.0000020144 AU$0.0000020123 AU$0.0000024508 AU$0.000002436 - -
Nov-17 2021 AU$0.000002437 AU$0.000002437 AU$0.0000029139 AU$0.0000025234 AU$40,695 -
Nov-16 2021 AU$0.0000025233 AU$0.0000024225 AU$0.0000031994 AU$0.0000031303 AU$229,572 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.