Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.0000020503 CA$0.0000020112 CA$0.0000020531 CA$0.0000020127 - -
Nov-24 2021 CA$0.0000019896 CA$0.0000019808 CA$0.0000020296 CA$0.0000020214 - -
Nov-23 2021 CA$0.000002022 CA$0.0000019083 CA$0.0000020578 CA$0.0000019084 - -
Nov-22 2021 CA$0.0000019081 CA$0.0000018963 CA$0.0000020045 CA$0.0000020043 - -
Nov-21 2021 CA$0.0000020056 CA$0.000001986 CA$0.0000020657 CA$0.0000020539 - -
Nov-20 2021 CA$0.0000020555 CA$0.0000019657 CA$0.0000020642 CA$0.0000019774 - -
Nov-19 2021 CA$0.0000019765 CA$0.000001812 CA$0.0000020066 CA$0.0000018165 - -
Nov-18 2021 CA$0.0000018118 CA$0.0000018099 CA$0.0000022042 CA$0.000002191 - -
Nov-17 2021 CA$0.0000021919 CA$0.0000021919 CA$0.0000026208 CA$0.0000022695 CA$36,601 -
Nov-16 2021 CA$0.0000022694 CA$0.0000021788 CA$0.0000028776 CA$0.0000028154 CA$206,477 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.