Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.00131468 AR$0.00128963 AR$0.00131649 AR$0.00129056 - -
Nov-24 2021 AR$0.00127574 AR$0.00127013 AR$0.00130142 AR$0.00129614 - -
Nov-23 2021 AR$0.00129655 AR$0.00122361 AR$0.00131952 AR$0.0012237 - -
Nov-22 2021 AR$0.00122349 AR$0.00121592 AR$0.00128535 AR$0.0012852 - -
Nov-21 2021 AR$0.00128599 AR$0.00127346 AR$0.00132459 AR$0.00131698 - -
Nov-20 2021 AR$0.001318 AR$0.00126044 AR$0.00132358 AR$0.00126791 - -
Nov-19 2021 AR$0.00126737 AR$0.00116191 AR$0.00128666 AR$0.00116475 - -
Nov-18 2021 AR$0.00116173 AR$0.00116052 AR$0.00141339 AR$0.00140487 - -
Nov-17 2021 AR$0.00140546 AR$0.00140546 AR$0.00168047 AR$0.00145525 AR$23,468,687 -
Nov-16 2021 AR$0.00145519 AR$0.00139705 AR$0.00184512 AR$0.00180528 AR$132,393,617 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.