Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.000001365 CHF0.000001339 CHF0.0000013669 CHF0.00000134 - -
Nov-24 2021 CHF0.0000013246 CHF0.0000013187 CHF0.0000013512 CHF0.0000013457 - -
Nov-23 2021 CHF0.0000013462 CHF0.0000012704 CHF0.00000137 CHF0.0000012705 - -
Nov-22 2021 CHF0.0000012703 CHF0.0000012624 CHF0.0000013345 CHF0.0000013344 - -
Nov-21 2021 CHF0.0000013352 CHF0.0000013222 CHF0.0000013753 CHF0.0000013674 - -
Nov-20 2021 CHF0.0000013684 CHF0.0000013087 CHF0.0000013742 CHF0.0000013164 - -
Nov-19 2021 CHF0.0000013159 CHF0.0000012064 CHF0.0000013359 CHF0.0000012093 - -
Nov-18 2021 CHF0.0000012062 CHF0.0000012049 CHF0.0000014675 CHF0.0000014586 - -
Nov-17 2021 CHF0.0000014593 CHF0.0000014593 CHF0.0000017448 CHF0.0000015109 CHF24,368 -
Nov-16 2021 CHF0.0000015109 CHF0.0000014505 CHF0.0000019158 CHF0.0000018744 CHF137,465 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.