Market Cap MX$39.33T 2.79%
Volume 24h MX$3.07T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00002531 MX$0.00002483 MX$0.00002534 MX$0.00002484 - -
Nov-24 2021 MX$0.00002456 MX$0.00002445 MX$0.00002505 MX$0.00002495 - -
Nov-23 2021 MX$0.00002496 MX$0.00002355 MX$0.0000254 MX$0.00002356 - -
Nov-22 2021 MX$0.00002355 MX$0.00002341 MX$0.00002474 MX$0.00002474 - -
Nov-21 2021 MX$0.00002476 MX$0.00002451 MX$0.0000255 MX$0.00002535 - -
Nov-20 2021 MX$0.00002537 MX$0.00002426 MX$0.00002548 MX$0.00002441 - -
Nov-19 2021 MX$0.0000244 MX$0.00002237 MX$0.00002477 MX$0.00002242 - -
Nov-18 2021 MX$0.00002236 MX$0.00002234 MX$0.00002721 MX$0.00002704 - -
Nov-17 2021 MX$0.00002706 MX$0.00002706 MX$0.00003235 MX$0.00002801 MX$451,865 -
Nov-16 2021 MX$0.00002801 MX$0.00002689 MX$0.00003552 MX$0.00003475 MX$2,549,101 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.