Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00001169 HK$0.00001147 HK$0.00001171 HK$0.00001148 - -
Nov-24 2021 HK$0.00001135 HK$0.0000113 HK$0.00001157 HK$0.00001153 - -
Nov-23 2021 HK$0.00001153 HK$0.00001088 HK$0.00001173 HK$0.00001088 - -
Nov-22 2021 HK$0.00001088 HK$0.00001081 HK$0.00001143 HK$0.00001143 - -
Nov-21 2021 HK$0.00001144 HK$0.00001133 HK$0.00001178 HK$0.00001171 - -
Nov-20 2021 HK$0.00001172 HK$0.00001121 HK$0.00001177 HK$0.00001128 - -
Nov-19 2021 HK$0.00001127 HK$0.00001033 HK$0.00001144 HK$0.00001036 - -
Nov-18 2021 HK$0.00001033 HK$0.00001032 HK$0.00001257 HK$0.00001249 - -
Nov-17 2021 HK$0.0000125 HK$0.0000125 HK$0.00001495 HK$0.00001294 HK$208,802 -
Nov-16 2021 HK$0.00001294 HK$0.00001242 HK$0.00001641 HK$0.00001606 HK$1,177,912 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.