Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.358507 Bs.0.336431 Bs.0.386057 Bs.0.381903 Bs.4,349,158 Bs.170,452,614
May-01 2024 Bs.0.381622 Bs.0.31953 Bs.0.690579 Bs.0.690579 Bs.13,700,296 Bs.181,442,246
Apr-30 2024 Bs.0.701322 Bs.0.53276 Bs.0.901098 Bs.0.582008 Bs.10,876,272 Bs.333,443,546
Apr-29 2024 Bs.0.849004 Bs.0.508457 Bs.0.849004 Bs.0.529139 Bs.15,212,290 Bs.403,659,143
Apr-28 2024 Bs.0.527212 Bs.0.519931 Bs.0.553659 Bs.0.534463 Bs.14,808,927 Bs.250,663,078
Apr-27 2024 Bs.0.538047 Bs.0.525618 Bs.0.55094 Bs.0.546796 Bs.19,100,117 Bs.255,814,784
Apr-26 2024 Bs.0.550422 Bs.0.525717 Bs.0.556966 Bs.0.530475 Bs.21,546,830 Bs.261,698,246
Apr-25 2024 Bs.0.531981 Bs.0.519344 Bs.0.60971 Bs.0.608665 Bs.15,424,987 Bs.252,930,708
Apr-24 2024 Bs.0.614399 Bs.0.604185 Bs.0.728346 Bs.0.728346 Bs.19,535,632 Bs.292,116,066
Apr-23 2024 Bs.0.727194 Bs.0.670184 Bs.0.727194 Bs.0.670184 Bs.12,765,056 Bs.345,744,664
Apr-22 2024 Bs.0.661505 Bs.0.656422 Bs.0.691349 Bs.0.679157 Bs.9,337,386 Bs.314,512,779
Apr-21 2024 Bs.0.678915 Bs.0.67889 Bs.0.690512 Bs.0.67958 Bs.3,595,611 Bs.322,790,423
Apr-20 2024 Bs.0.67939 Bs.0.671841 Bs.0.733194 Bs.0.69925 Bs.3,423,669 Bs.323,016,419
Apr-19 2024 Bs.0.694608 Bs.0.693948 Bs.0.765339 Bs.0.764007 Bs.2,567,183 Bs.330,251,392
Apr-18 2024 Bs.0.763758 Bs.0.698941 Bs.0.769211 Bs.0.702955 Bs.5,062,900 Bs.363,129,115

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.