Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.046654 RM0.043781 RM0.050239 RM0.049699 RM565,979 RM22,181,902
May-01 2024 RM0.049662 RM0.041582 RM0.089868 RM0.089868 RM1,782,892 RM23,612,041
Apr-30 2024 RM0.091266 RM0.06933 RM0.117264 RM0.075739 RM1,415,387 RM43,392,776
Apr-29 2024 RM0.110485 RM0.066168 RM0.110485 RM0.068859 RM1,979,656 RM52,530,304
Apr-28 2024 RM0.068608 RM0.067661 RM0.07205 RM0.069552 RM1,927,164 RM32,620,115
Apr-27 2024 RM0.070019 RM0.068401 RM0.071696 RM0.071157 RM2,485,599 RM33,290,534
Apr-26 2024 RM0.071629 RM0.068414 RM0.072481 RM0.069033 RM2,804,003 RM34,056,180
Apr-25 2024 RM0.069229 RM0.067585 RM0.079344 RM0.079208 RM2,007,335 RM32,915,213
Apr-24 2024 RM0.079955 RM0.078625 RM0.094783 RM0.094783 RM2,542,275 RM38,014,612
Apr-23 2024 RM0.094633 RM0.087214 RM0.094633 RM0.087214 RM1,661,184 RM44,993,585
Apr-22 2024 RM0.086085 RM0.085423 RM0.089969 RM0.088382 RM1,215,124 RM40,929,215
Apr-21 2024 RM0.08835 RM0.088347 RM0.08986 RM0.088437 RM467,916 RM42,006,428
Apr-20 2024 RM0.088412 RM0.08743 RM0.095414 RM0.090997 RM445,540 RM42,035,838
Apr-19 2024 RM0.090393 RM0.090307 RM0.099597 RM0.099424 RM334,081 RM42,977,364
Apr-18 2024 RM0.099391 RM0.090956 RM0.100101 RM0.091479 RM658,862 RM47,255,916

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.