Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.039564 zł0.037127 zł0.042604 zł0.042145 zł479,962 zł18,810,721
May-01 2024 zł0.042114 zł0.035262 zł0.07621 zł0.07621 zł1,511,930 zł20,023,509
Apr-30 2024 zł0.077396 zł0.058794 zł0.099442 zł0.064228 zł1,200,278 zł36,797,989
Apr-29 2024 zł0.093693 zł0.056112 zł0.093693 zł0.058394 zł1,678,790 zł44,546,806
Apr-28 2024 zł0.058181 zł0.057378 zł0.0611 zł0.058982 zł1,634,276 zł27,662,545
Apr-27 2024 zł0.059377 zł0.058005 zł0.0608 zł0.060343 zł2,107,841 zł28,231,075
Apr-26 2024 zł0.060743 zł0.058016 zł0.061465 zł0.058541 zł2,377,854 zł28,880,359
Apr-25 2024 zł0.058708 zł0.057313 zł0.067286 zł0.06717 zł1,702,263 zł27,912,795
Apr-24 2024 zł0.067803 zł0.066676 zł0.080378 zł0.080378 zł2,155,903 zł32,237,193
Apr-23 2024 zł0.080251 zł0.073959 zł0.080251 zł0.073959 zł1,408,719 zł38,155,510
Apr-22 2024 zł0.073002 zł0.072441 zł0.076295 zł0.07495 zł1,030,450 zł34,708,838
Apr-21 2024 zł0.074923 zł0.07492 zł0.076203 zł0.074996 zł396,803 zł35,622,337
Apr-20 2024 zł0.074975 zł0.074142 zł0.080913 zł0.077167 zł377,827 zł35,647,278
Apr-19 2024 zł0.076655 zł0.076582 zł0.08446 zł0.084313 zł283,308 zł36,445,711
Apr-18 2024 zł0.084286 zł0.077133 zł0.084888 zł0.077576 zł558,729 zł40,074,014

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.