Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.076889 HK$0.072154 HK$0.082798 HK$0.081907 HK$932,768 HK$36,557,132
May-01 2024 HK$0.081846 HK$0.06853 HK$0.148109 HK$0.148109 HK$2,938,315 HK$38,914,088
Apr-30 2024 HK$0.150413 HK$0.114261 HK$0.193259 HK$0.124823 HK$2,332,644 HK$71,513,949
Apr-29 2024 HK$0.182086 HK$0.109049 HK$0.182086 HK$0.113485 HK$3,262,594 HK$86,573,154
Apr-28 2024 HK$0.113071 HK$0.11151 HK$0.118743 HK$0.114626 HK$3,176,084 HK$53,759,945
Apr-27 2024 HK$0.115395 HK$0.112729 HK$0.11816 HK$0.117272 HK$4,096,420 HK$54,864,836
Apr-26 2024 HK$0.118049 HK$0.112751 HK$0.119453 HK$0.113771 HK$4,621,169 HK$56,126,668
Apr-25 2024 HK$0.114094 HK$0.111384 HK$0.130765 HK$0.13054 HK$3,308,211 HK$54,246,285
Apr-24 2024 HK$0.13177 HK$0.12958 HK$0.156209 HK$0.156209 HK$4,189,825 HK$62,650,406
Apr-23 2024 HK$0.155962 HK$0.143735 HK$0.155962 HK$0.143735 HK$2,737,733 HK$74,152,182
Apr-22 2024 HK$0.141873 HK$0.140783 HK$0.148274 HK$0.145659 HK$2,002,598 HK$67,453,850
Apr-21 2024 HK$0.145607 HK$0.145602 HK$0.148094 HK$0.14575 HK$771,154 HK$69,229,164
Apr-20 2024 HK$0.145709 HK$0.14409 HK$0.157249 HK$0.149968 HK$734,277 HK$69,277,634
Apr-19 2024 HK$0.148973 HK$0.148831 HK$0.164143 HK$0.163857 HK$550,586 HK$70,829,325
Apr-18 2024 HK$0.163804 HK$0.149902 HK$0.164973 HK$0.150763 HK$1,085,845 HK$77,880,641

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.