Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$9.240 CL$8.671 CL$9.950 CL$9.843 CL$112,098,476 CL$4,393,373,718
May-01 2024 CL$9.836 CL$8.235 CL$17.79 CL$17.79 CL$353,121,722 CL$4,676,628,748
Apr-30 2024 CL$18.07 CL$13.73 CL$23.22 CL$15.00 CL$280,333,213 CL$8,594,424,421
Apr-29 2024 CL$21.88 CL$13.10 CL$21.88 CL$13.63 CL$392,093,001 CL$10,404,213,981
Apr-28 2024 CL$13.58 CL$13.40 CL$14.27 CL$13.77 CL$381,696,403 CL$6,460,778,455
Apr-27 2024 CL$13.86 CL$13.54 CL$14.20 CL$14.09 CL$492,300,766 CL$6,593,562,410
Apr-26 2024 CL$14.18 CL$13.55 CL$14.35 CL$13.67 CL$555,364,195 CL$6,745,207,171
Apr-25 2024 CL$13.71 CL$13.38 CL$15.71 CL$15.68 CL$397,575,211 CL$6,519,226,051
Apr-24 2024 CL$15.83 CL$15.57 CL$18.77 CL$18.77 CL$503,526,041 CL$7,529,218,911
Apr-23 2024 CL$18.74 CL$17.27 CL$18.74 CL$17.27 CL$329,016,139 CL$8,911,482,692
Apr-22 2024 CL$17.05 CL$16.91 CL$17.81 CL$17.50 CL$240,668,807 CL$8,106,488,611
Apr-21 2024 CL$17.49 CL$17.49 CL$17.79 CL$17.51 CL$92,675,985 CL$8,319,842,838
Apr-20 2024 CL$17.51 CL$17.31 CL$18.89 CL$18.02 CL$88,244,206 CL$8,325,667,834
Apr-19 2024 CL$17.90 CL$17.88 CL$19.72 CL$19.69 CL$66,168,513 CL$8,512,147,450
Apr-18 2024 CL$19.68 CL$18.01 CL$19.82 CL$18.11 CL$130,494,983 CL$9,359,562,586

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.