Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$8.640 AR$8.108 AR$9.304 AR$9.204 AR$104,824,750 AR$4,108,301,179
May-01 2024 AR$9.197 AR$7.701 AR$16.64 AR$16.64 AR$330,208,737 AR$4,373,176,660
Apr-30 2024 AR$16.90 AR$12.84 AR$21.71 AR$14.02 AR$262,143,251 AR$8,036,758,593
Apr-29 2024 AR$20.46 AR$12.25 AR$20.46 AR$12.75 AR$366,651,290 AR$9,729,116,463
Apr-28 2024 AR$12.70 AR$12.53 AR$13.34 AR$12.88 AR$356,929,295 AR$6,041,558,367
Apr-27 2024 AR$12.96 AR$12.66 AR$13.27 AR$13.17 AR$460,356,880 AR$6,165,726,378
Apr-26 2024 AR$13.26 AR$12.67 AR$13.42 AR$12.78 AR$519,328,316 AR$6,307,531,376
Apr-25 2024 AR$12.82 AR$12.51 AR$14.69 AR$14.67 AR$371,777,776 AR$6,096,213,478
Apr-24 2024 AR$14.80 AR$14.56 AR$17.55 AR$17.55 AR$470,853,781 AR$7,040,671,001
Apr-23 2024 AR$17.52 AR$16.15 AR$17.52 AR$16.15 AR$307,667,292 AR$8,333,243,927
Apr-22 2024 AR$15.94 AR$15.82 AR$16.66 AR$16.36 AR$225,052,547 AR$7,580,483,441
Apr-21 2024 AR$16.36 AR$16.36 AR$16.64 AR$16.37 AR$86,662,525 AR$7,779,993,767
Apr-20 2024 AR$16.37 AR$16.19 AR$17.67 AR$16.85 AR$82,518,311 AR$7,785,440,797
Apr-19 2024 AR$16.74 AR$16.72 AR$18.44 AR$18.41 AR$61,875,041 AR$7,959,820,323
Apr-18 2024 AR$18.40 AR$16.84 AR$18.53 AR$16.94 AR$122,027,564 AR$8,752,249,292

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 577 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.