Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.016376 NZ$0.015367 NZ$0.017634 NZ$0.017444 NZ$198,662 NZ$7,785,988
May-01 2024 NZ$0.017431 NZ$0.014595 NZ$0.031544 NZ$0.031544 NZ$625,806 NZ$8,287,976
Apr-30 2024 NZ$0.032035 NZ$0.024335 NZ$0.04116 NZ$0.026585 NZ$496,810 NZ$15,231,139
Apr-29 2024 NZ$0.038781 NZ$0.023225 NZ$0.038781 NZ$0.02417 NZ$694,872 NZ$18,438,469
Apr-28 2024 NZ$0.024082 NZ$0.023749 NZ$0.02529 NZ$0.024413 NZ$676,447 NZ$11,449,867
Apr-27 2024 NZ$0.024577 NZ$0.024009 NZ$0.025166 NZ$0.024976 NZ$872,461 NZ$11,685,188
Apr-26 2024 NZ$0.025142 NZ$0.024013 NZ$0.025441 NZ$0.024231 NZ$984,223 NZ$11,953,935
Apr-25 2024 NZ$0.0243 NZ$0.023722 NZ$0.02785 NZ$0.027802 NZ$704,587 NZ$11,553,448
Apr-24 2024 NZ$0.028064 NZ$0.027598 NZ$0.033269 NZ$0.033269 NZ$892,355 NZ$13,343,369
Apr-23 2024 NZ$0.033217 NZ$0.030612 NZ$0.033217 NZ$0.030612 NZ$583,086 NZ$15,793,033
Apr-22 2024 NZ$0.030216 NZ$0.029984 NZ$0.031579 NZ$0.031022 NZ$426,516 NZ$14,366,413
Apr-21 2024 NZ$0.031011 NZ$0.03101 NZ$0.031541 NZ$0.031042 NZ$164,241 NZ$14,744,522
Apr-20 2024 NZ$0.031033 NZ$0.030688 NZ$0.033491 NZ$0.03194 NZ$156,387 NZ$14,754,845
Apr-19 2024 NZ$0.031728 NZ$0.031698 NZ$0.034959 NZ$0.034898 NZ$117,265 NZ$15,085,327
Apr-18 2024 NZ$0.034887 NZ$0.031926 NZ$0.035136 NZ$0.032109 NZ$231,265 NZ$16,587,126

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.