Market Cap MX$41.61T 4.86%
Volume 24h MX$2.49T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.167033 MX$0.156748 MX$0.179869 MX$0.177934 MX$2,026,335 MX$79,416,310
May-01 2024 MX$0.177803 MX$0.148873 MX$0.32175 MX$0.32175 MX$6,383,164 MX$84,536,537
Apr-30 2024 MX$0.326755 MX$0.24822 MX$0.419834 MX$0.271166 MX$5,067,411 MX$155,356,116
Apr-29 2024 MX$0.395563 MX$0.236897 MX$0.395563 MX$0.246533 MX$7,087,624 MX$188,070,566
Apr-28 2024 MX$0.245635 MX$0.242243 MX$0.257957 MX$0.249014 MX$6,899,691 MX$116,787,512
Apr-27 2024 MX$0.250684 MX$0.244893 MX$0.256691 MX$0.25476 MX$8,899,018 MX$119,187,766
Apr-26 2024 MX$0.256449 MX$0.244939 MX$0.259498 MX$0.247156 MX$10,038,976 MX$121,928,955
Apr-25 2024 MX$0.247857 MX$0.241969 MX$0.284072 MX$0.283585 MX$7,186,722 MX$117,844,033
Apr-24 2024 MX$0.286257 MX$0.281498 MX$0.339346 MX$0.339346 MX$9,101,930 MX$136,101,052
Apr-23 2024 MX$0.33881 MX$0.312248 MX$0.33881 MX$0.312248 MX$5,947,422 MX$161,087,383
Apr-22 2024 MX$0.308204 MX$0.305836 MX$0.322109 MX$0.316429 MX$4,350,422 MX$146,536,000
Apr-21 2024 MX$0.316316 MX$0.316304 MX$0.321719 MX$0.316626 MX$1,675,247 MX$150,392,673
Apr-20 2024 MX$0.316537 MX$0.31302 MX$0.341606 MX$0.32579 MX$1,595,136 MX$150,497,968
Apr-19 2024 MX$0.323627 MX$0.32332 MX$0.356582 MX$0.355962 MX$1,196,087 MX$153,868,845
Apr-18 2024 MX$0.355846 MX$0.325646 MX$0.358386 MX$0.327517 MX$2,358,877 MX$169,187,047

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.