Market Cap AU$3.66T 3.8%
Volume 24h AU$218.06B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.014886 AU$0.013969 AU$0.01603 AU$0.015857 AU$180,589 AU$7,077,665
May-01 2024 AU$0.015846 AU$0.013267 AU$0.028674 AU$0.028674 AU$568,874 AU$7,533,985
Apr-30 2024 AU$0.02912 AU$0.022121 AU$0.037416 AU$0.024166 AU$451,613 AU$13,845,500
Apr-29 2024 AU$0.035253 AU$0.021112 AU$0.035253 AU$0.021971 AU$631,656 AU$16,761,046
Apr-28 2024 AU$0.021891 AU$0.021588 AU$0.022989 AU$0.022192 AU$614,908 AU$10,408,225
Apr-27 2024 AU$0.022341 AU$0.021825 AU$0.022876 AU$0.022704 AU$793,090 AU$10,622,138
Apr-26 2024 AU$0.022855 AU$0.021829 AU$0.023126 AU$0.022026 AU$894,684 AU$10,866,436
Apr-25 2024 AU$0.022089 AU$0.021564 AU$0.025316 AU$0.025273 AU$640,488 AU$10,502,384
Apr-24 2024 AU$0.025511 AU$0.025087 AU$0.030242 AU$0.030242 AU$811,174 AU$12,129,468
Apr-23 2024 AU$0.030195 AU$0.027827 AU$0.030195 AU$0.027827 AU$530,040 AU$14,356,276
Apr-22 2024 AU$0.027467 AU$0.027256 AU$0.028706 AU$0.0282 AU$387,714 AU$13,059,442
Apr-21 2024 AU$0.02819 AU$0.028189 AU$0.028671 AU$0.028218 AU$149,300 AU$13,403,152
Apr-20 2024 AU$0.02821 AU$0.027896 AU$0.030444 AU$0.029034 AU$142,160 AU$13,412,536
Apr-19 2024 AU$0.028842 AU$0.028814 AU$0.031779 AU$0.031723 AU$106,597 AU$13,712,952
Apr-18 2024 AU$0.031713 AU$0.029021 AU$0.031939 AU$0.029188 AU$210,226 AU$15,078,127

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.