Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.013467 CA$0.012638 CA$0.014502 CA$0.014346 CA$163,383 CA$6,403,316
May-01 2024 CA$0.014336 CA$0.012003 CA$0.025942 CA$0.025942 CA$514,673 CA$6,816,159
Apr-30 2024 CA$0.026346 CA$0.020013 CA$0.033851 CA$0.021864 CA$408,584 CA$12,526,323
Apr-29 2024 CA$0.031894 CA$0.0191 CA$0.031894 CA$0.019877 CA$571,473 CA$15,164,080
Apr-28 2024 CA$0.019805 CA$0.019532 CA$0.020799 CA$0.020077 CA$556,320 CA$9,416,546
Apr-27 2024 CA$0.020212 CA$0.019745 CA$0.020696 CA$0.020541 CA$717,525 CA$9,610,078
Apr-26 2024 CA$0.020677 CA$0.019749 CA$0.020923 CA$0.019928 CA$809,440 CA$9,831,099
Apr-25 2024 CA$0.019984 CA$0.019509 CA$0.022904 CA$0.022865 CA$579,464 CA$9,501,733
Apr-24 2024 CA$0.02308 CA$0.022697 CA$0.027361 CA$0.027361 CA$733,886 CA$10,973,792
Apr-23 2024 CA$0.027318 CA$0.025176 CA$0.027318 CA$0.025176 CA$479,539 CA$12,988,433
Apr-22 2024 CA$0.02485 CA$0.024659 CA$0.025971 CA$0.025513 CA$350,773 CA$11,815,159
Apr-21 2024 CA$0.025504 CA$0.025503 CA$0.02594 CA$0.025529 CA$135,075 CA$12,126,122
Apr-20 2024 CA$0.025522 CA$0.025238 CA$0.027543 CA$0.026268 CA$128,615 CA$12,134,611
Apr-19 2024 CA$0.026094 CA$0.026069 CA$0.028751 CA$0.028701 CA$96,440 CA$12,406,404
Apr-18 2024 CA$0.028691 CA$0.026256 CA$0.028896 CA$0.026407 CA$190,196 CA$13,641,507

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.