Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.0798 Tk1.0133 Tk1.1628 Tk1.1502 Tk13,099,696 Tk513,404,474
May-01 2024 Tk1.1494 Tk0.962428 Tk2.0800 Tk2.0800 Tk41,265,388 Tk546,505,323
Apr-30 2024 Tk2.1123 Tk1.6046 Tk2.7141 Tk1.7530 Tk32,759,409 Tk1,004,334,307
Apr-29 2024 Tk2.5572 Tk1.5314 Tk2.5572 Tk1.5937 Tk45,819,526 Tk1,215,824,182
Apr-28 2024 Tk1.5879 Tk1.5660 Tk1.6676 Tk1.6098 Tk44,604,592 Tk754,998,955
Apr-27 2024 Tk1.6206 Tk1.5831 Tk1.6594 Tk1.6469 Tk57,529,687 Tk770,515,931
Apr-26 2024 Tk1.6578 Tk1.5834 Tk1.6775 Tk1.5977 Tk64,899,205 Tk788,236,959
Apr-25 2024 Tk1.6023 Tk1.5642 Tk1.8364 Tk1.8333 Tk46,460,171 Tk761,829,072
Apr-24 2024 Tk1.8505 Tk1.8198 Tk2.1937 Tk2.1937 Tk58,841,460 Tk879,855,647
Apr-23 2024 Tk2.1903 Tk2.0186 Tk2.1903 Tk2.0186 Tk38,448,438 Tk1,041,385,363
Apr-22 2024 Tk1.9924 Tk1.9771 Tk2.0823 Tk2.0456 Tk28,124,273 Tk947,314,704
Apr-21 2024 Tk2.0448 Tk2.0448 Tk2.0798 Tk2.0469 Tk10,830,006 Tk972,247,027
Apr-20 2024 Tk2.0463 Tk2.0235 Tk2.2083 Tk2.1061 Tk10,312,114 Tk972,927,729
Apr-19 2024 Tk2.0921 Tk2.0901 Tk2.3052 Tk2.3011 Tk7,732,374 Tk994,719,518
Apr-18 2024 Tk2.3004 Tk2.1052 Tk2.3168 Tk2.1173 Tk15,249,490 Tk1,093,747,451

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.