Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp144.67 Rp144.67 Rp158.40 Rp158.40 Rp1,183,921,893 Rp68,784,641,949
May-02 2024 Rp157.17 Rp147.49 Rp169.25 Rp167.43 Rp1,906,740,374 Rp74,729,143,165
May-01 2024 Rp167.30 Rp140.08 Rp302.76 Rp302.76 Rp6,006,428,185 Rp79,547,173,008
Apr-30 2024 Rp307.47 Rp233.57 Rp395.05 Rp255.16 Rp4,768,331,156 Rp146,186,965,675
Apr-29 2024 Rp372.21 Rp222.91 Rp372.21 Rp231.98 Rp6,669,310,629 Rp176,970,603,003
Apr-28 2024 Rp231.13 Rp227.94 Rp242.73 Rp234.31 Rp6,492,469,570 Rp109,894,688,932
Apr-27 2024 Rp235.88 Rp230.43 Rp241.54 Rp239.72 Rp8,373,795,808 Rp112,153,279,204
Apr-26 2024 Rp241.31 Rp230.48 Rp244.18 Rp232.56 Rp9,446,473,954 Rp114,732,682,598
Apr-25 2024 Rp233.22 Rp227.68 Rp267.30 Rp266.84 Rp6,762,560,344 Rp110,888,854,023
Apr-24 2024 Rp269.36 Rp264.88 Rp319.31 Rp319.31 Rp8,564,732,258 Rp128,068,339,739
Apr-23 2024 Rp318.81 Rp293.81 Rp318.81 Rp293.81 Rp5,596,403,982 Rp151,579,972,161
Apr-22 2024 Rp290.01 Rp287.78 Rp303.09 Rp297.75 Rp4,093,658,975 Rp137,887,415,645
Apr-21 2024 Rp297.64 Rp297.63 Rp302.73 Rp297.93 Rp1,576,373,283 Rp141,516,466,938
Apr-20 2024 Rp297.85 Rp294.54 Rp321.44 Rp306.56 Rp1,500,990,891 Rp141,615,547,286
Apr-19 2024 Rp304.52 Rp304.23 Rp335.53 Rp334.95 Rp1,125,494,114 Rp144,787,474,552

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 578 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.