Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2022 NZ$0.023916 NZ$0.023916 NZ$0.023916 NZ$0.023916 - -
Jun-28 2022 NZ$0.023916 NZ$0.023916 NZ$0.023916 NZ$0.023916 - -
Jun-27 2022 NZ$0.023916 NZ$0.023916 NZ$0.023916 NZ$0.023916 - -
Jun-26 2022 NZ$0.023916 NZ$0.023916 NZ$0.023916 NZ$0.023916 - -
Jun-25 2022 NZ$0.023916 NZ$0.023916 NZ$0.023916 NZ$0.023916 - -
Jun-24 2022 NZ$0.023916 NZ$0.023916 NZ$0.023916 NZ$0.023916 - -
Jun-23 2022 NZ$0.023916 NZ$0.022822 NZ$0.024153 NZ$0.023923 - -
Jun-22 2022 NZ$0.023923 NZ$0.023923 NZ$0.023923 NZ$0.023923 - -
Jun-21 2022 NZ$0.023923 NZ$0.023434 NZ$0.025038 NZ$0.023955 - -
Jun-20 2022 NZ$0.023955 NZ$0.022502 NZ$0.023959 NZ$0.023665 - -
Jun-19 2022 NZ$0.023665 NZ$0.020858 NZ$0.02383 NZ$0.021661 - -
Jun-18 2022 NZ$0.021661 NZ$0.020249 NZ$0.024202 NZ$0.023828 - -
Jun-17 2022 NZ$0.023828 NZ$0.023253 NZ$0.024664 NZ$0.023294 - -
Jun-16 2022 NZ$0.023294 NZ$0.023166 NZ$0.026433 NZ$0.025945 - -
Jun-15 2022 NZ$0.025945 NZ$0.022162 NZ$0.026089 NZ$0.025132 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.