Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2022 RM0.068139 RM0.068139 RM0.068139 RM0.068139 - -
Jun-28 2022 RM0.068139 RM0.068139 RM0.068139 RM0.068139 - -
Jun-27 2022 RM0.068139 RM0.068139 RM0.068139 RM0.068139 - -
Jun-26 2022 RM0.068139 RM0.068139 RM0.068139 RM0.068139 - -
Jun-25 2022 RM0.068139 RM0.068139 RM0.068139 RM0.068139 - -
Jun-24 2022 RM0.068139 RM0.068139 RM0.068139 RM0.068139 - -
Jun-23 2022 RM0.068139 RM0.065023 RM0.068815 RM0.068159 - -
Jun-22 2022 RM0.068159 RM0.068159 RM0.068159 RM0.068159 - -
Jun-21 2022 RM0.068159 RM0.066768 RM0.071338 RM0.06825 - -
Jun-20 2022 RM0.06825 RM0.064112 RM0.068264 RM0.067426 - -
Jun-19 2022 RM0.067426 RM0.059426 RM0.067896 RM0.061716 - -
Jun-18 2022 RM0.061716 RM0.057694 RM0.068954 RM0.06789 - -
Jun-17 2022 RM0.06789 RM0.066251 RM0.070271 RM0.066368 - -
Jun-16 2022 RM0.066368 RM0.066004 RM0.075312 RM0.073922 - -
Jun-15 2022 RM0.073922 RM0.063144 RM0.07433 RM0.071604 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.