Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$0.243081 MX$0.243081 MX$0.243081 MX$0.243081 - -
Jun-28 2022 MX$0.243081 MX$0.243081 MX$0.243081 MX$0.243081 - -
Jun-27 2022 MX$0.243081 MX$0.243081 MX$0.243081 MX$0.243081 - -
Jun-26 2022 MX$0.243081 MX$0.243081 MX$0.243081 MX$0.243081 - -
Jun-25 2022 MX$0.243081 MX$0.243081 MX$0.243081 MX$0.243081 - -
Jun-24 2022 MX$0.243081 MX$0.243081 MX$0.243081 MX$0.243081 - -
Jun-23 2022 MX$0.243081 MX$0.231962 MX$0.245492 MX$0.24315 - -
Jun-22 2022 MX$0.24315 MX$0.24315 MX$0.24315 MX$0.24315 - -
Jun-21 2022 MX$0.24315 MX$0.238188 MX$0.254491 MX$0.243474 - -
Jun-20 2022 MX$0.243474 MX$0.228714 MX$0.243524 MX$0.240534 - -
Jun-19 2022 MX$0.240534 MX$0.211997 MX$0.242211 MX$0.220164 - -
Jun-18 2022 MX$0.220164 MX$0.205816 MX$0.245985 MX$0.242192 - -
Jun-17 2022 MX$0.242192 MX$0.236344 MX$0.250686 MX$0.236761 - -
Jun-16 2022 MX$0.236762 MX$0.235463 MX$0.268668 MX$0.263709 - -
Jun-15 2022 MX$0.263709 MX$0.22526 MX$0.265164 MX$0.255439 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.