Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2022 CN¥0.101718 CN¥0.101718 CN¥0.101718 CN¥0.101718 - -
Jun-28 2022 CN¥0.101718 CN¥0.101718 CN¥0.101718 CN¥0.101718 - -
Jun-27 2022 CN¥0.101718 CN¥0.101718 CN¥0.101718 CN¥0.101718 - -
Jun-26 2022 CN¥0.101718 CN¥0.101718 CN¥0.101718 CN¥0.101718 - -
Jun-25 2022 CN¥0.101718 CN¥0.101718 CN¥0.101718 CN¥0.101718 - -
Jun-24 2022 CN¥0.101718 CN¥0.101718 CN¥0.101718 CN¥0.101718 - -
Jun-23 2022 CN¥0.101718 CN¥0.097065 CN¥0.102727 CN¥0.101747 - -
Jun-22 2022 CN¥0.101747 CN¥0.101747 CN¥0.101747 CN¥0.101747 - -
Jun-21 2022 CN¥0.101747 CN¥0.09967 CN¥0.106492 CN¥0.101882 - -
Jun-20 2022 CN¥0.101882 CN¥0.095706 CN¥0.101903 CN¥0.100652 - -
Jun-19 2022 CN¥0.100652 CN¥0.088711 CN¥0.101354 CN¥0.092128 - -
Jun-18 2022 CN¥0.092128 CN¥0.086124 CN¥0.102933 CN¥0.101346 - -
Jun-17 2022 CN¥0.101346 CN¥0.098899 CN¥0.1049 CN¥0.099073 - -
Jun-16 2022 CN¥0.099074 CN¥0.09853 CN¥0.112425 CN¥0.11035 - -
Jun-15 2022 CN¥0.11035 CN¥0.094261 CN¥0.110959 CN¥0.106889 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.