Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 13 Seconds ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.012997 CHF0.012997 CHF0.012997 CHF0.012997 - -
Jun-28 2022 CHF0.012997 CHF0.012997 CHF0.012997 CHF0.012997 - -
Jun-27 2022 CHF0.012997 CHF0.012997 CHF0.012997 CHF0.012997 - -
Jun-26 2022 CHF0.012997 CHF0.012997 CHF0.012997 CHF0.012997 - -
Jun-25 2022 CHF0.012997 CHF0.012997 CHF0.012997 CHF0.012997 - -
Jun-24 2022 CHF0.012997 CHF0.012997 CHF0.012997 CHF0.012997 - -
Jun-23 2022 CHF0.012997 CHF0.012402 CHF0.013126 CHF0.013 - -
Jun-22 2022 CHF0.013 CHF0.013 CHF0.013 CHF0.013 - -
Jun-21 2022 CHF0.013 CHF0.012735 CHF0.013607 CHF0.013018 - -
Jun-20 2022 CHF0.013018 CHF0.012229 CHF0.01302 CHF0.012861 - -
Jun-19 2022 CHF0.012861 CHF0.011335 CHF0.01295 CHF0.011771 - -
Jun-18 2022 CHF0.011771 CHF0.011004 CHF0.013152 CHF0.012949 - -
Jun-17 2022 CHF0.012949 CHF0.012636 CHF0.013403 CHF0.012659 - -
Jun-16 2022 CHF0.012659 CHF0.012589 CHF0.014365 CHF0.0141 - -
Jun-15 2022 CHF0.0141 CHF0.012044 CHF0.014177 CHF0.013657 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.