Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2022 Tk1.5776 Tk1.5776 Tk1.5776 Tk1.5776 - -
Jun-28 2022 Tk1.5776 Tk1.5776 Tk1.5776 Tk1.5776 - -
Jun-27 2022 Tk1.5776 Tk1.5776 Tk1.5776 Tk1.5776 - -
Jun-26 2022 Tk1.5776 Tk1.5776 Tk1.5776 Tk1.5776 - -
Jun-25 2022 Tk1.5776 Tk1.5776 Tk1.5776 Tk1.5776 - -
Jun-24 2022 Tk1.5776 Tk1.5776 Tk1.5776 Tk1.5776 - -
Jun-23 2022 Tk1.5776 Tk1.5054 Tk1.5933 Tk1.5781 - -
Jun-22 2022 Tk1.5781 Tk1.5781 Tk1.5781 Tk1.5781 - -
Jun-21 2022 Tk1.5781 Tk1.5458 Tk1.6517 Tk1.5802 - -
Jun-20 2022 Tk1.5802 Tk1.4844 Tk1.5805 Tk1.5611 - -
Jun-19 2022 Tk1.5611 Tk1.3759 Tk1.5720 Tk1.4289 - -
Jun-18 2022 Tk1.4289 Tk1.3357 Tk1.5965 Tk1.5718 - -
Jun-17 2022 Tk1.5718 Tk1.5339 Tk1.6270 Tk1.5366 - -
Jun-16 2022 Tk1.5366 Tk1.5282 Tk1.7437 Tk1.7115 - -
Jun-15 2022 Tk1.7115 Tk1.4619 Tk1.7209 Tk1.6578 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.