Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2022 AU$0.021706 AU$0.021706 AU$0.021706 AU$0.021706 - -
Jun-28 2022 AU$0.021706 AU$0.021706 AU$0.021706 AU$0.021706 - -
Jun-27 2022 AU$0.021706 AU$0.021706 AU$0.021706 AU$0.021706 - -
Jun-26 2022 AU$0.021706 AU$0.021706 AU$0.021706 AU$0.021706 - -
Jun-25 2022 AU$0.021706 AU$0.021706 AU$0.021706 AU$0.021706 - -
Jun-24 2022 AU$0.021706 AU$0.021706 AU$0.021706 AU$0.021706 - -
Jun-23 2022 AU$0.021706 AU$0.020713 AU$0.021921 AU$0.021712 - -
Jun-22 2022 AU$0.021712 AU$0.021712 AU$0.021712 AU$0.021712 - -
Jun-21 2022 AU$0.021712 AU$0.021269 AU$0.022725 AU$0.021741 - -
Jun-20 2022 AU$0.021741 AU$0.020423 AU$0.021746 AU$0.021479 - -
Jun-19 2022 AU$0.021479 AU$0.01893 AU$0.021629 AU$0.01966 - -
Jun-18 2022 AU$0.01966 AU$0.018378 AU$0.021966 AU$0.021627 - -
Jun-17 2022 AU$0.021627 AU$0.021105 AU$0.022385 AU$0.021142 - -
Jun-16 2022 AU$0.021142 AU$0.021026 AU$0.023991 AU$0.023548 - -
Jun-15 2022 AU$0.023548 AU$0.020115 AU$0.023678 AU$0.02281 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.