Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$0.112381 HK$0.112381 HK$0.112381 HK$0.112381 - -
Jun-28 2022 HK$0.112381 HK$0.112381 HK$0.112381 HK$0.112381 - -
Jun-27 2022 HK$0.112381 HK$0.112381 HK$0.112381 HK$0.112381 - -
Jun-26 2022 HK$0.112381 HK$0.112381 HK$0.112381 HK$0.112381 - -
Jun-25 2022 HK$0.112381 HK$0.112381 HK$0.112381 HK$0.112381 - -
Jun-24 2022 HK$0.112381 HK$0.112381 HK$0.112381 HK$0.112381 - -
Jun-23 2022 HK$0.112381 HK$0.10724 HK$0.113496 HK$0.112413 - -
Jun-22 2022 HK$0.112413 HK$0.112413 HK$0.112413 HK$0.112413 - -
Jun-21 2022 HK$0.112413 HK$0.110119 HK$0.117656 HK$0.112563 - -
Jun-20 2022 HK$0.112563 HK$0.105739 HK$0.112586 HK$0.111204 - -
Jun-19 2022 HK$0.111204 HK$0.09801 HK$0.111979 HK$0.101786 - -
Jun-18 2022 HK$0.101786 HK$0.095153 HK$0.113724 HK$0.11197 - -
Jun-17 2022 HK$0.11197 HK$0.109266 HK$0.115897 HK$0.109459 - -
Jun-16 2022 HK$0.10946 HK$0.108859 HK$0.12421 HK$0.121917 - -
Jun-15 2022 HK$0.121917 HK$0.104142 HK$0.12259 HK$0.118094 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.