Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2022 CA$0.01965 CA$0.01965 CA$0.01965 CA$0.01965 - -
Jun-28 2022 CA$0.01965 CA$0.01965 CA$0.01965 CA$0.01965 - -
Jun-27 2022 CA$0.01965 CA$0.01965 CA$0.01965 CA$0.01965 - -
Jun-26 2022 CA$0.01965 CA$0.01965 CA$0.01965 CA$0.01965 - -
Jun-25 2022 CA$0.01965 CA$0.01965 CA$0.01965 CA$0.01965 - -
Jun-24 2022 CA$0.01965 CA$0.01965 CA$0.01965 CA$0.01965 - -
Jun-23 2022 CA$0.01965 CA$0.018752 CA$0.019845 CA$0.019656 - -
Jun-22 2022 CA$0.019656 CA$0.019656 CA$0.019656 CA$0.019656 - -
Jun-21 2022 CA$0.019656 CA$0.019255 CA$0.020573 CA$0.019682 - -
Jun-20 2022 CA$0.019682 CA$0.018489 CA$0.019686 CA$0.019445 - -
Jun-19 2022 CA$0.019445 CA$0.017138 CA$0.01958 CA$0.017798 - -
Jun-18 2022 CA$0.017798 CA$0.016638 CA$0.019885 CA$0.019579 - -
Jun-17 2022 CA$0.019579 CA$0.019106 CA$0.020265 CA$0.01914 - -
Jun-16 2022 CA$0.01914 CA$0.019035 CA$0.021719 CA$0.021318 - -
Jun-15 2022 CA$0.021318 CA$0.01821 CA$0.021436 CA$0.02065 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.