Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2022 zł0.057487 zł0.057487 zł0.057487 zł0.057487 - -
Jun-28 2022 zł0.057487 zł0.057487 zł0.057487 zł0.057487 - -
Jun-27 2022 zł0.057487 zł0.057487 zł0.057487 zł0.057487 - -
Jun-26 2022 zł0.057487 zł0.057487 zł0.057487 zł0.057487 - -
Jun-25 2022 zł0.057487 zł0.057487 zł0.057487 zł0.057487 - -
Jun-24 2022 zł0.057487 zł0.057487 zł0.057487 zł0.057487 - -
Jun-23 2022 zł0.057487 zł0.054858 zł0.058057 zł0.057504 - -
Jun-22 2022 zł0.057504 zł0.057504 zł0.057504 zł0.057504 - -
Jun-21 2022 zł0.057504 zł0.05633 zł0.060185 zł0.05758 - -
Jun-20 2022 zł0.05758 zł0.05409 zł0.057592 zł0.056885 - -
Jun-19 2022 zł0.056885 zł0.050136 zł0.057282 zł0.052068 - -
Jun-18 2022 zł0.052068 zł0.048674 zł0.058174 zł0.057277 - -
Jun-17 2022 zł0.057277 zł0.055894 zł0.059286 zł0.055992 - -
Jun-16 2022 zł0.055993 zł0.055686 zł0.063538 zł0.062366 - -
Jun-15 2022 zł0.062366 zł0.053273 zł0.06271 zł0.06041 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.