Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2022 Bs.0.524319 Bs.0.524319 Bs.0.524319 Bs.0.524319 - -
Jun-28 2022 Bs.0.524319 Bs.0.524319 Bs.0.524319 Bs.0.524319 - -
Jun-27 2022 Bs.0.524319 Bs.0.524319 Bs.0.524319 Bs.0.524319 - -
Jun-26 2022 Bs.0.524319 Bs.0.524319 Bs.0.524319 Bs.0.524319 - -
Jun-25 2022 Bs.0.524319 Bs.0.524319 Bs.0.524319 Bs.0.524319 - -
Jun-24 2022 Bs.0.524319 Bs.0.524319 Bs.0.524319 Bs.0.524319 - -
Jun-23 2022 Bs.0.524319 Bs.0.500336 Bs.0.529521 Bs.0.524469 - -
Jun-22 2022 Bs.0.524469 Bs.0.524469 Bs.0.524469 Bs.0.524469 - -
Jun-21 2022 Bs.0.524469 Bs.0.513766 Bs.0.54893 Bs.0.525168 - -
Jun-20 2022 Bs.0.525168 Bs.0.493331 Bs.0.525275 Bs.0.518827 - -
Jun-19 2022 Bs.0.518827 Bs.0.457272 Bs.0.522444 Bs.0.474889 - -
Jun-18 2022 Bs.0.474889 Bs.0.44394 Bs.0.530584 Bs.0.522403 - -
Jun-17 2022 Bs.0.522403 Bs.0.509788 Bs.0.540724 Bs.0.510687 - -
Jun-16 2022 Bs.0.51069 Bs.0.507889 Bs.0.579511 Bs.0.568813 - -
Jun-15 2022 Bs.0.568813 Bs.0.48588 Bs.0.571952 Bs.0.550976 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.