Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Seconds ago
AnchorUST AUST

AnchorUST (AUST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2022 R0.264706 R0.264706 R0.264706 R0.264706 - -
Jun-28 2022 R0.264706 R0.264706 R0.264706 R0.264706 - -
Jun-27 2022 R0.264706 R0.264706 R0.264706 R0.264706 - -
Jun-26 2022 R0.264706 R0.264706 R0.264706 R0.264706 - -
Jun-25 2022 R0.264706 R0.264706 R0.264706 R0.264706 - -
Jun-24 2022 R0.264706 R0.264706 R0.264706 R0.264706 - -
Jun-23 2022 R0.264706 R0.252598 R0.267332 R0.264782 - -
Jun-22 2022 R0.264782 R0.264782 R0.264782 R0.264782 - -
Jun-21 2022 R0.264782 R0.259378 R0.277131 R0.265135 - -
Jun-20 2022 R0.265135 R0.249062 R0.265189 R0.261933 - -
Jun-19 2022 R0.261933 R0.230857 R0.26376 R0.239751 - -
Jun-18 2022 R0.239751 R0.224126 R0.267869 R0.263739 - -
Jun-17 2022 R0.263739 R0.25737 R0.272988 R0.257824 - -
Jun-16 2022 R0.257825 R0.256411 R0.29257 R0.287169 - -
Jun-15 2022 R0.287169 R0.2453 R0.288754 R0.278164 - -

Historical and market price analysis of AnchorUST (AUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.