Cap Mercado NZ$3.98T
-2.36%
Volumen 24h NZ$224.75B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2022 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | - | - |
Jun-28 2022 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | - | - |
Jun-27 2022 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | - | - |
Jun-26 2022 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | - | - |
Jun-25 2022 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | - | - |
Jun-24 2022 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | NZ$0.023949 | - | - |
Jun-23 2022 | NZ$0.023949 | NZ$0.022854 | NZ$0.024187 | NZ$0.023956 | - | - |
Jun-22 2022 | NZ$0.023956 | NZ$0.023956 | NZ$0.023956 | NZ$0.023956 | - | - |
Jun-21 2022 | NZ$0.023956 | NZ$0.023467 | NZ$0.025073 | NZ$0.023988 | - | - |
Jun-20 2022 | NZ$0.023988 | NZ$0.022534 | NZ$0.023993 | NZ$0.023698 | - | - |
Jun-19 2022 | NZ$0.023698 | NZ$0.020887 | NZ$0.023864 | NZ$0.021691 | - | - |
Jun-18 2022 | NZ$0.021691 | NZ$0.020278 | NZ$0.024235 | NZ$0.023862 | - | - |
Jun-17 2022 | NZ$0.023862 | NZ$0.023286 | NZ$0.024699 | NZ$0.023327 | - | - |
Jun-16 2022 | NZ$0.023327 | NZ$0.023199 | NZ$0.02647 | NZ$0.025982 | - | - |
Jun-15 2022 | NZ$0.025982 | NZ$0.022193 | NZ$0.026125 | NZ$0.025167 | - | - |
Análisis de precios históricos y de mercado de AnchorUST (AUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 175 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.