Cap Mercado ₽220.62T
-2.06%
Volumen 24h ₽11.79T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-29 2022 | ₽1.3155 | ₽1.3155 | ₽1.3155 | ₽1.3155 | - | - |
Jun-28 2022 | ₽1.3155 | ₽1.3155 | ₽1.3155 | ₽1.3155 | - | - |
Jun-27 2022 | ₽1.3155 | ₽1.3155 | ₽1.3155 | ₽1.3155 | - | - |
Jun-26 2022 | ₽1.3155 | ₽1.3155 | ₽1.3155 | ₽1.3155 | - | - |
Jun-25 2022 | ₽1.3155 | ₽1.3155 | ₽1.3155 | ₽1.3155 | - | - |
Jun-24 2022 | ₽1.3155 | ₽1.3155 | ₽1.3155 | ₽1.3155 | - | - |
Jun-23 2022 | ₽1.3155 | ₽1.2553 | ₽1.3286 | ₽1.3159 | - | - |
Jun-22 2022 | ₽1.3159 | ₽1.3159 | ₽1.3159 | ₽1.3159 | - | - |
Jun-21 2022 | ₽1.3159 | ₽1.2890 | ₽1.3773 | ₽1.3176 | - | - |
Jun-20 2022 | ₽1.3176 | ₽1.2378 | ₽1.3179 | ₽1.3017 | - | - |
Jun-19 2022 | ₽1.3017 | ₽1.1473 | ₽1.3108 | ₽1.1915 | - | - |
Jun-18 2022 | ₽1.1915 | ₽1.1138 | ₽1.3312 | ₽1.3107 | - | - |
Jun-17 2022 | ₽1.3107 | ₽1.2791 | ₽1.3567 | ₽1.2813 | - | - |
Jun-16 2022 | ₽1.2813 | ₽1.2743 | ₽1.4540 | ₽1.4272 | - | - |
Jun-15 2022 | ₽1.4272 | ₽1.2191 | ₽1.4350 | ₽1.3824 | - | - |
Análisis de precios históricos y de mercado de AnchorUST (AUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 175 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.