Cap Mercado £1.93T
-2.28%
Volumen 24h £104.04B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2022 | £0.011528 | £0.011528 | £0.011528 | £0.011528 | - | - |
Jun-28 2022 | £0.011528 | £0.011528 | £0.011528 | £0.011528 | - | - |
Jun-27 2022 | £0.011528 | £0.011528 | £0.011528 | £0.011528 | - | - |
Jun-26 2022 | £0.011528 | £0.011528 | £0.011528 | £0.011528 | - | - |
Jun-25 2022 | £0.011528 | £0.011528 | £0.011528 | £0.011528 | - | - |
Jun-24 2022 | £0.011528 | £0.011528 | £0.011528 | £0.011528 | - | - |
Jun-23 2022 | £0.011528 | £0.011001 | £0.011643 | £0.011531 | - | - |
Jun-22 2022 | £0.011531 | £0.011531 | £0.011531 | £0.011531 | - | - |
Jun-21 2022 | £0.011531 | £0.011296 | £0.012069 | £0.011547 | - | - |
Jun-20 2022 | £0.011547 | £0.010847 | £0.011549 | £0.011407 | - | - |
Jun-19 2022 | £0.011407 | £0.010054 | £0.011487 | £0.010441 | - | - |
Jun-18 2022 | £0.010441 | £0.00976128 | £0.011666 | £0.011486 | - | - |
Jun-17 2022 | £0.011486 | £0.011209 | £0.011889 | £0.011228 | - | - |
Jun-16 2022 | £0.011228 | £0.011167 | £0.012742 | £0.012506 | - | - |
Jun-15 2022 | £0.012506 | £0.010683 | £0.012575 | £0.012114 | - | - |
Análisis de precios históricos y de mercado de AnchorUST (AUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 175 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.