Cap Mercado €2.25T
-2.06%
Volumen 24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2022 | €0.013381 | €0.013381 | €0.013381 | €0.013381 | - | - |
Jun-28 2022 | €0.013381 | €0.013381 | €0.013381 | €0.013381 | - | - |
Jun-27 2022 | €0.013381 | €0.013381 | €0.013381 | €0.013381 | - | - |
Jun-26 2022 | €0.013381 | €0.013381 | €0.013381 | €0.013381 | - | - |
Jun-25 2022 | €0.013381 | €0.013381 | €0.013381 | €0.013381 | - | - |
Jun-24 2022 | €0.013381 | €0.013381 | €0.013381 | €0.013381 | - | - |
Jun-23 2022 | €0.013381 | €0.012769 | €0.013514 | €0.013385 | - | - |
Jun-22 2022 | €0.013385 | €0.013385 | €0.013385 | €0.013385 | - | - |
Jun-21 2022 | €0.013385 | €0.013112 | €0.014009 | €0.013403 | - | - |
Jun-20 2022 | €0.013403 | €0.01259 | €0.013406 | €0.013241 | - | - |
Jun-19 2022 | €0.013241 | €0.01167 | €0.013333 | €0.01212 | - | - |
Jun-18 2022 | €0.01212 | €0.01133 | €0.013541 | €0.013332 | - | - |
Jun-17 2022 | €0.013332 | €0.01301 | €0.0138 | €0.013033 | - | - |
Jun-16 2022 | €0.013033 | €0.012962 | €0.01479 | €0.014517 | - | - |
Jun-15 2022 | €0.014517 | €0.0124 | €0.014597 | €0.014062 | - | - |
Análisis de precios históricos y de mercado de AnchorUST (AUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.