Market Cap HK$18.28T -4.73%
Volume 24h HK$1.41T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.418104 HK$0.418104 HK$0.418104 HK$0.418104 - -
Nov-02 2022 HK$0.418104 HK$0.418104 HK$0.418104 HK$0.418104 - -
Nov-01 2022 HK$0.418104 HK$0.418104 HK$0.418104 HK$0.418104 - -
Oct-31 2022 HK$0.418104 HK$0.418104 HK$0.418104 HK$0.418104 - -
Oct-30 2022 HK$0.418104 HK$0.418104 HK$0.418104 HK$0.418104 - -
Oct-29 2022 HK$0.418104 HK$0.418104 HK$0.418104 HK$0.418104 - -
Oct-28 2022 HK$0.418104 HK$0.417887 HK$0.418104 HK$0.417887 - -
Oct-27 2022 HK$0.417887 HK$0.416957 HK$0.435152 HK$0.432346 - -
Oct-26 2022 HK$0.432181 HK$0.429193 HK$0.47335 HK$0.47335 HK$46,086 -
Oct-25 2022 HK$0.47335 HK$0.47335 HK$0.47335 HK$0.47335 - -
Oct-24 2022 HK$0.47335 HK$0.466478 HK$0.478479 HK$0.476488 - -
Oct-23 2022 HK$0.47676 HK$0.455166 HK$0.47834 HK$0.461273 HK$1,383 -
Oct-22 2022 HK$0.461273 HK$0.461271 HK$0.461407 HK$0.461407 - -
Oct-21 2022 HK$0.461492 HK$0.447089 HK$0.46317 HK$0.455219 - -
Oct-20 2022 HK$0.454871 HK$0.452641 HK$0.466017 HK$0.466017 HK$2,059 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8236 HKD.