Market Cap AU$3.60T -5.6%
Volume 24h AU$277.78B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 53 Seconds ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.082649 AU$0.082649 AU$0.082649 AU$0.082649 - -
Nov-02 2022 AU$0.082649 AU$0.082649 AU$0.082649 AU$0.082649 - -
Nov-01 2022 AU$0.082649 AU$0.082649 AU$0.082649 AU$0.082649 - -
Oct-31 2022 AU$0.082649 AU$0.082649 AU$0.082649 AU$0.082649 - -
Oct-30 2022 AU$0.082649 AU$0.082649 AU$0.082649 AU$0.082649 - -
Oct-29 2022 AU$0.082649 AU$0.082649 AU$0.082649 AU$0.082649 - -
Oct-28 2022 AU$0.082649 AU$0.082607 AU$0.082649 AU$0.082607 - -
Oct-27 2022 AU$0.082607 AU$0.082423 AU$0.086019 AU$0.085465 - -
Oct-26 2022 AU$0.085432 AU$0.084841 AU$0.09357 AU$0.09357 AU$9,110 -
Oct-25 2022 AU$0.09357 AU$0.09357 AU$0.09357 AU$0.09357 - -
Oct-24 2022 AU$0.09357 AU$0.092212 AU$0.094584 AU$0.094191 - -
Oct-23 2022 AU$0.094244 AU$0.089976 AU$0.094557 AU$0.091183 AU$273 -
Oct-22 2022 AU$0.091183 AU$0.091182 AU$0.091209 AU$0.091209 - -
Oct-21 2022 AU$0.091226 AU$0.088379 AU$0.091558 AU$0.089986 - -
Oct-20 2022 AU$0.089917 AU$0.089477 AU$0.092121 AU$0.092121 AU$407 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.