Market Cap MX$38.53T -9.4%
Volume 24h MX$3.42T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.915573 MX$0.915573 MX$0.915573 MX$0.915573 - -
Nov-02 2022 MX$0.915573 MX$0.915573 MX$0.915573 MX$0.915573 - -
Nov-01 2022 MX$0.915573 MX$0.915573 MX$0.915573 MX$0.915573 - -
Oct-31 2022 MX$0.915573 MX$0.915573 MX$0.915573 MX$0.915573 - -
Oct-30 2022 MX$0.915573 MX$0.915573 MX$0.915573 MX$0.915573 - -
Oct-29 2022 MX$0.915573 MX$0.915573 MX$0.915573 MX$0.915573 - -
Oct-28 2022 MX$0.915573 MX$0.915099 MX$0.915573 MX$0.915099 - -
Oct-27 2022 MX$0.915099 MX$0.913062 MX$0.952906 MX$0.946761 - -
Oct-26 2022 MX$0.9464 MX$0.939856 MX$1.0365 MX$1.0365 MX$100,919 -
Oct-25 2022 MX$1.0365 MX$1.0365 MX$1.0365 MX$1.0365 - -
Oct-24 2022 MX$1.0365 MX$1.0215 MX$1.0477 MX$1.0434 - -
Oct-23 2022 MX$1.0440 MX$0.9967 MX$1.0474 MX$1.0101 MX$3,027 -
Oct-22 2022 MX$1.0101 MX$1.0101 MX$1.0103 MX$1.0103 - -
Oct-21 2022 MX$1.0105 MX$0.979045 MX$1.0142 MX$0.9968 - -
Oct-20 2022 MX$0.996 MX$0.9912 MX$1.0204 MX$1.0204 MX$4,510 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.