Market Cap CN¥16.94T -5.86%
Volume 24h CN¥1.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.386974 CN¥0.386974 CN¥0.386974 CN¥0.386974 - -
Nov-02 2022 CN¥0.386974 CN¥0.386974 CN¥0.386974 CN¥0.386974 - -
Nov-01 2022 CN¥0.386974 CN¥0.386974 CN¥0.386974 CN¥0.386974 - -
Oct-31 2022 CN¥0.386974 CN¥0.386974 CN¥0.386974 CN¥0.386974 - -
Oct-30 2022 CN¥0.386974 CN¥0.386974 CN¥0.386974 CN¥0.386974 - -
Oct-29 2022 CN¥0.386974 CN¥0.386974 CN¥0.386974 CN¥0.386974 - -
Oct-28 2022 CN¥0.386974 CN¥0.386774 CN¥0.386974 CN¥0.386774 - -
Oct-27 2022 CN¥0.386774 CN¥0.385913 CN¥0.402753 CN¥0.400156 - -
Oct-26 2022 CN¥0.400004 CN¥0.397238 CN¥0.438107 CN¥0.438107 CN¥42,654 -
Oct-25 2022 CN¥0.438107 CN¥0.438107 CN¥0.438107 CN¥0.438107 - -
Oct-24 2022 CN¥0.438107 CN¥0.431746 CN¥0.442854 CN¥0.441011 - -
Oct-23 2022 CN¥0.441263 CN¥0.421277 CN¥0.442725 CN¥0.426929 CN¥1,280 -
Oct-22 2022 CN¥0.426929 CN¥0.426927 CN¥0.427053 CN¥0.427053 - -
Oct-21 2022 CN¥0.427132 CN¥0.413801 CN¥0.428685 CN¥0.421326 - -
Oct-20 2022 CN¥0.421004 CN¥0.41894 CN¥0.43132 CN¥0.43132 CN¥1,906 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.