Market Cap CA$3.23T -4.48%
Volume 24h CA$248.83B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.073633 CA$0.073633 CA$0.073633 CA$0.073633 - -
Nov-02 2022 CA$0.073633 CA$0.073633 CA$0.073633 CA$0.073633 - -
Nov-01 2022 CA$0.073633 CA$0.073633 CA$0.073633 CA$0.073633 - -
Oct-31 2022 CA$0.073633 CA$0.073633 CA$0.073633 CA$0.073633 - -
Oct-30 2022 CA$0.073633 CA$0.073633 CA$0.073633 CA$0.073633 - -
Oct-29 2022 CA$0.073633 CA$0.073633 CA$0.073633 CA$0.073633 - -
Oct-28 2022 CA$0.073633 CA$0.073595 CA$0.073633 CA$0.073595 - -
Oct-27 2022 CA$0.073595 CA$0.073431 CA$0.076635 CA$0.076141 - -
Oct-26 2022 CA$0.076112 CA$0.075586 CA$0.083362 CA$0.083362 CA$8,116 -
Oct-25 2022 CA$0.083362 CA$0.083362 CA$0.083362 CA$0.083362 - -
Oct-24 2022 CA$0.083362 CA$0.082152 CA$0.084265 CA$0.083915 - -
Oct-23 2022 CA$0.083963 CA$0.08016 CA$0.084241 CA$0.081235 CA$243 -
Oct-22 2022 CA$0.081235 CA$0.081235 CA$0.081259 CA$0.081259 - -
Oct-21 2022 CA$0.081274 CA$0.078737 CA$0.081569 CA$0.080169 - -
Oct-20 2022 CA$0.080108 CA$0.079715 CA$0.082071 CA$0.082071 CA$363 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37783 CAD.