Market Cap NZ$3.97T -6.62%
Volume 24h NZ$306.61B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.090805 NZ$0.090805 NZ$0.090805 NZ$0.090805 - -
Nov-02 2022 NZ$0.090805 NZ$0.090805 NZ$0.090805 NZ$0.090805 - -
Nov-01 2022 NZ$0.090805 NZ$0.090805 NZ$0.090805 NZ$0.090805 - -
Oct-31 2022 NZ$0.090805 NZ$0.090805 NZ$0.090805 NZ$0.090805 - -
Oct-30 2022 NZ$0.090805 NZ$0.090805 NZ$0.090805 NZ$0.090805 - -
Oct-29 2022 NZ$0.090805 NZ$0.090805 NZ$0.090805 NZ$0.090805 - -
Oct-28 2022 NZ$0.090805 NZ$0.090758 NZ$0.090805 NZ$0.090758 - -
Oct-27 2022 NZ$0.090758 NZ$0.090556 NZ$0.094508 NZ$0.093898 - -
Oct-26 2022 NZ$0.093862 NZ$0.093213 NZ$0.102804 NZ$0.102804 NZ$10,009 -
Oct-25 2022 NZ$0.102804 NZ$0.102804 NZ$0.102804 NZ$0.102804 - -
Oct-24 2022 NZ$0.102804 NZ$0.101311 NZ$0.103918 NZ$0.103485 - -
Oct-23 2022 NZ$0.103544 NZ$0.098854 NZ$0.103887 NZ$0.100181 NZ$300 -
Oct-22 2022 NZ$0.100181 NZ$0.10018 NZ$0.10021 NZ$0.10021 - -
Oct-21 2022 NZ$0.100228 NZ$0.0971 NZ$0.100593 NZ$0.098866 - -
Oct-20 2022 NZ$0.09879 NZ$0.098306 NZ$0.101211 NZ$0.101211 NZ$447 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.