Market Cap Bs.82.85T -8.38%
Volume 24h Bs.6.70T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.1.9442 Bs.1.9442 Bs.1.9442 Bs.1.9442 - -
Nov-02 2022 Bs.1.9442 Bs.1.9442 Bs.1.9442 Bs.1.9442 - -
Nov-01 2022 Bs.1.9442 Bs.1.9442 Bs.1.9442 Bs.1.9442 - -
Oct-31 2022 Bs.1.9442 Bs.1.9442 Bs.1.9442 Bs.1.9442 - -
Oct-30 2022 Bs.1.9442 Bs.1.9442 Bs.1.9442 Bs.1.9442 - -
Oct-29 2022 Bs.1.9442 Bs.1.9442 Bs.1.9442 Bs.1.9442 - -
Oct-28 2022 Bs.1.9442 Bs.1.9432 Bs.1.9442 Bs.1.9432 - -
Oct-27 2022 Bs.1.9432 Bs.1.9389 Bs.2.0235 Bs.2.0105 - -
Oct-26 2022 Bs.2.0097 Bs.1.9958 Bs.2.2011 Bs.2.2011 Bs.214,309 -
Oct-25 2022 Bs.2.2011 Bs.2.2011 Bs.2.2011 Bs.2.2011 - -
Oct-24 2022 Bs.2.2011 Bs.2.1692 Bs.2.2250 Bs.2.2157 - -
Oct-23 2022 Bs.2.2170 Bs.2.1166 Bs.2.2243 Bs.2.1450 Bs.6,429 -
Oct-22 2022 Bs.2.1450 Bs.2.1450 Bs.2.1456 Bs.2.1456 - -
Oct-21 2022 Bs.2.1460 Bs.2.0790 Bs.2.1538 Bs.2.1168 - -
Oct-20 2022 Bs.2.1152 Bs.2.1048 Bs.2.1670 Bs.2.1670 Bs.9,577 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.