Market Cap RM11.16T -6.49%
Volume 24h RM861.59B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.254782 RM0.254782 RM0.254782 RM0.254782 - -
Nov-02 2022 RM0.254782 RM0.254782 RM0.254782 RM0.254782 - -
Nov-01 2022 RM0.254782 RM0.254782 RM0.254782 RM0.254782 - -
Oct-31 2022 RM0.254782 RM0.254782 RM0.254782 RM0.254782 - -
Oct-30 2022 RM0.254782 RM0.254782 RM0.254782 RM0.254782 - -
Oct-29 2022 RM0.254782 RM0.254782 RM0.254782 RM0.254782 - -
Oct-28 2022 RM0.254782 RM0.25465 RM0.254782 RM0.25465 - -
Oct-27 2022 RM0.25465 RM0.254083 RM0.26517 RM0.26346 - -
Oct-26 2022 RM0.26336 RM0.261539 RM0.288447 RM0.288447 RM28,083 -
Oct-25 2022 RM0.288447 RM0.288447 RM0.288447 RM0.288447 - -
Oct-24 2022 RM0.288447 RM0.284259 RM0.291572 RM0.290359 - -
Oct-23 2022 RM0.290525 RM0.277366 RM0.291488 RM0.281087 RM842 -
Oct-22 2022 RM0.281087 RM0.281086 RM0.281169 RM0.281169 - -
Oct-21 2022 RM0.281221 RM0.272444 RM0.282244 RM0.277398 - -
Oct-20 2022 RM0.277186 RM0.275828 RM0.283978 RM0.283978 RM1,255 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.