Market Cap Tk258.44T -6.49%
Volume 24h Tk19.96T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk5.901 Tk5.901 Tk5.901 Tk5.901 - -
Nov-02 2022 Tk5.901 Tk5.901 Tk5.901 Tk5.901 - -
Nov-01 2022 Tk5.901 Tk5.901 Tk5.901 Tk5.901 - -
Oct-31 2022 Tk5.901 Tk5.901 Tk5.901 Tk5.901 - -
Oct-30 2022 Tk5.901 Tk5.901 Tk5.901 Tk5.901 - -
Oct-29 2022 Tk5.901 Tk5.901 Tk5.901 Tk5.901 - -
Oct-28 2022 Tk5.901 Tk5.898 Tk5.901 Tk5.898 - -
Oct-27 2022 Tk5.898 Tk5.885 Tk6.142 Tk6.102 - -
Oct-26 2022 Tk6.100 Tk6.058 Tk6.681 Tk6.681 Tk650,512 -
Oct-25 2022 Tk6.681 Tk6.681 Tk6.681 Tk6.681 - -
Oct-24 2022 Tk6.681 Tk6.584 Tk6.753 Tk6.725 - -
Oct-23 2022 Tk6.729 Tk6.424 Tk6.751 Tk6.511 Tk19,515 -
Oct-22 2022 Tk6.511 Tk6.510 Tk6.512 Tk6.512 - -
Oct-21 2022 Tk6.514 Tk6.310 Tk6.537 Tk6.425 - -
Oct-20 2022 Tk6.420 Tk6.389 Tk6.577 Tk6.577 Tk29,070 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.