Market Cap CHF2.15T -7.13%
Volume 24h CHF165.83B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.049174 CHF0.049174 CHF0.049174 CHF0.049174 - -
Nov-02 2022 CHF0.049174 CHF0.049174 CHF0.049174 CHF0.049174 - -
Nov-01 2022 CHF0.049174 CHF0.049174 CHF0.049174 CHF0.049174 - -
Oct-31 2022 CHF0.049174 CHF0.049174 CHF0.049174 CHF0.049174 - -
Oct-30 2022 CHF0.049174 CHF0.049174 CHF0.049174 CHF0.049174 - -
Oct-29 2022 CHF0.049174 CHF0.049174 CHF0.049174 CHF0.049174 - -
Oct-28 2022 CHF0.049174 CHF0.049148 CHF0.049174 CHF0.049148 - -
Oct-27 2022 CHF0.049148 CHF0.049039 CHF0.051179 CHF0.050849 - -
Oct-26 2022 CHF0.050829 CHF0.050478 CHF0.055671 CHF0.055671 CHF5,420 -
Oct-25 2022 CHF0.055671 CHF0.055671 CHF0.055671 CHF0.055671 - -
Oct-24 2022 CHF0.055671 CHF0.054863 CHF0.056274 CHF0.05604 - -
Oct-23 2022 CHF0.056072 CHF0.053533 CHF0.056258 CHF0.054251 CHF163 -
Oct-22 2022 CHF0.054251 CHF0.054251 CHF0.054267 CHF0.054267 - -
Oct-21 2022 CHF0.054277 CHF0.052583 CHF0.054474 CHF0.053539 - -
Oct-20 2022 CHF0.053498 CHF0.053236 CHF0.054809 CHF0.054809 CHF242 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.