Market Cap R43.96T -6.49%
Volume 24h R3.39T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R1.0038 R1.0038 R1.0038 R1.0038 - -
Nov-02 2022 R1.0038 R1.0038 R1.0038 R1.0038 - -
Nov-01 2022 R1.0038 R1.0038 R1.0038 R1.0038 - -
Oct-31 2022 R1.0038 R1.0038 R1.0038 R1.0038 - -
Oct-30 2022 R1.0038 R1.0038 R1.0038 R1.0038 - -
Oct-29 2022 R1.0038 R1.0038 R1.0038 R1.0038 - -
Oct-28 2022 R1.0038 R1.0033 R1.0038 R1.0033 - -
Oct-27 2022 R1.0033 R1.0010 R1.0447 R1.0380 - -
Oct-26 2022 R1.0376 R1.0304 R1.1364 R1.1364 R110,647 -
Oct-25 2022 R1.1364 R1.1364 R1.1364 R1.1364 - -
Oct-24 2022 R1.1364 R1.1199 R1.1487 R1.1440 - -
Oct-23 2022 R1.1446 R1.0928 R1.1484 R1.1074 R3,319 -
Oct-22 2022 R1.1074 R1.1074 R1.1077 R1.1077 - -
Oct-21 2022 R1.1080 R1.0734 R1.1120 R1.0929 - -
Oct-20 2022 R1.0921 R1.0867 R1.1188 R1.1188 R4,945 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.