Market Cap zł9.47T -4.97%
Volume 24h zł727.41B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 37 Seconds ago
AMPnet Asset Platform and Exchange AAPX

AMPnet Asset Platform and Exchange (AAPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.217072 zł0.217072 zł0.217072 zł0.217072 - -
Nov-02 2022 zł0.217072 zł0.217072 zł0.217072 zł0.217072 - -
Nov-01 2022 zł0.217072 zł0.217072 zł0.217072 zł0.217072 - -
Oct-31 2022 zł0.217072 zł0.217072 zł0.217072 zł0.217072 - -
Oct-30 2022 zł0.217072 zł0.217072 zł0.217072 zł0.217072 - -
Oct-29 2022 zł0.217072 zł0.217072 zł0.217072 zł0.217072 - -
Oct-28 2022 zł0.217072 zł0.216959 zł0.217072 zł0.216959 - -
Oct-27 2022 zł0.216959 zł0.216476 zł0.225923 zł0.224466 - -
Oct-26 2022 zł0.22438 zł0.222829 zł0.245754 zł0.245754 zł23,927 -
Oct-25 2022 zł0.245754 zł0.245754 zł0.245754 zł0.245754 - -
Oct-24 2022 zł0.245754 zł0.242186 zł0.248417 zł0.247384 - -
Oct-23 2022 zł0.247525 zł0.236314 zł0.248345 zł0.239484 zł718 -
Oct-22 2022 zł0.239484 zł0.239483 zł0.239554 zł0.239554 - -
Oct-21 2022 zł0.239598 zł0.23212 zł0.240469 zł0.236341 - -
Oct-20 2022 zł0.23616 zł0.235003 zł0.241947 zł0.241947 zł1,069 -

Historical and market price analysis of AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.