Cap Mercado HK$21.61T
7.66%
Volumen 24h HK$2.38T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$0.417043 | HK$0.417043 | HK$0.417043 | HK$0.417043 | - | - |
Nov-02 2022 | HK$0.417043 | HK$0.417043 | HK$0.417043 | HK$0.417043 | - | - |
Nov-01 2022 | HK$0.417043 | HK$0.417043 | HK$0.417043 | HK$0.417043 | - | - |
Oct-31 2022 | HK$0.417043 | HK$0.417043 | HK$0.417043 | HK$0.417043 | - | - |
Oct-30 2022 | HK$0.417043 | HK$0.417043 | HK$0.417043 | HK$0.417043 | - | - |
Oct-29 2022 | HK$0.417043 | HK$0.417043 | HK$0.417043 | HK$0.417043 | - | - |
Oct-28 2022 | HK$0.417043 | HK$0.416827 | HK$0.417043 | HK$0.416827 | - | - |
Oct-27 2022 | HK$0.416827 | HK$0.415899 | HK$0.434048 | HK$0.431249 | - | - |
Oct-26 2022 | HK$0.431084 | HK$0.428103 | HK$0.472148 | HK$0.472148 | HK$45,969 | - |
Oct-25 2022 | HK$0.472148 | HK$0.472148 | HK$0.472148 | HK$0.472148 | - | - |
Oct-24 2022 | HK$0.472148 | HK$0.465293 | HK$0.477264 | HK$0.475279 | - | - |
Oct-23 2022 | HK$0.47555 | HK$0.454011 | HK$0.477125 | HK$0.460102 | HK$1,379 | - |
Oct-22 2022 | HK$0.460102 | HK$0.4601 | HK$0.460236 | HK$0.460236 | - | - |
Oct-21 2022 | HK$0.46032 | HK$0.445954 | HK$0.461994 | HK$0.454063 | - | - |
Oct-20 2022 | HK$0.453716 | HK$0.451492 | HK$0.464834 | HK$0.464834 | HK$2,054 | - |
Análisis de precios históricos y de mercado de AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.